Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $7.37 84,532 1:1 $7.78 $7.83 $7.29
November 19, 2019 $7.49 88,449 1:1 $7.37 $7.70 $7.37
November 20, 2019 $7.50 152,395 1:1 $7.48 $7.61 $7.27
November 21, 2019 $7.43 30,121 1:1 $7.48 $7.48 $7.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.